QQ客服:1361468600 保存到桌面 收藏 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sz002739 万达电影 15.720 +0.05 +0.32% 15.710 15.720 15.670 15.580 15.850 15.510 115140.81 18081.16 +自选
sh600201 生物股份 24.530 +0.11 +0.45% 24.530 24.540 24.420 24.470 24.790 24.410 92950.16 22855.1 +自选
sz002768 国恩股份 33.690 +0.62 +1.87% 33.690 33.700 33.070 33.400 33.880 33.020 69171.46 23145.39 +自选
sh600216 浙江医药 16.940 +0.19 +1.13% 16.930 16.940 16.750 16.840 17.020 16.650 121572.93 20529.57 +自选
sz002783 凯龙股份 9.310 +0.17 +1.86% 9.310 9.320 9.140 9.220 9.330 9.100 20524.65 1890.55 +自选
sh600233 圆通速递 13.320 +0.12 +0.91% 13.310 13.320 13.200 13.320 13.550 13.070 177122.52 23521.28 +自选
sz002796 世嘉科技 34.590 +1.35 +4.06% 34.590 34.600 33.240 33.300 34.590 33.300 17691.58 6020.11 +自选
sh600278 东方创业 8.770 +0.07 +0.8% 8.760 8.770 8.700 8.750 8.770 8.670 23821 2079.71 +自选
sh600287 江苏舜天 5.420 +0.08 +1.5% 5.420 5.430 5.340 5.340 5.440 5.340 22313.35 1208.53 +自选
sz002831 裕同科技 22.910 -0.19 -0.82% 22.910 22.930 23.100 23.010 23.340 22.800 24476.89 5621.32 +自选
sh600305 恒顺醋业 22.710 +0.37 +1.66% 22.700 22.710 22.340 22.140 22.800 21.830 188466.96 42256.46 +自选
sz002857 三晖电气 12.260 +0.19 +1.57% 12.250 12.260 12.070 12.050 12.360 12.050 8370.6 1023.08 +自选
sz002875 安奈儿 13.030 +0.24 +1.88% 13.030 13.040 12.790 12.840 13.070 12.760 15377.91 1989.42 +自选
sh600335 国机汽车 4.760 +0 +0% 4.760 4.770 4.760 4.760 4.800 4.730 56154.98 2672.4 +自选
sh600361 华联综超 4.630 +0.15 +3.35% 4.630 4.640 4.480 4.470 4.740 4.400 234551.59 10808 +自选
sz002891 中宠股份 33.970 +3.09 +10.01% 33.970 0.000 30.880 31.260 33.970 31.260 53303.87 17789.16 +自选
sh600370 三房巷 2.940 +0.07 +2.44% 2.930 2.940 2.870 2.880 2.970 2.870 43445 1269.99 +自选
sz002902 铭普光磁 17.990 +0.29 +1.64% 17.990 18.000 17.700 17.700 18.080 17.550 25439.77 4537.16 +自选
sh600393 粤泰股份 2.850 +0.04 +1.42% 2.840 2.850 2.810 2.830 2.850 2.810 86629.04 2451.42 +自选
sz002916 深南电路 158.000 +0.7 +0.45% 158.000 158.020 157.300 159.440 161.500 156.500 58279.95 92303.59 +自选
sh600406 国电南瑞 18.750 +0.18 +0.97% 18.750 18.760 18.570 18.620 18.900 18.550 110886.02 20752.29 +自选
sz002923 润都股份 17.300 +0.32 +1.88% 17.300 17.310 16.980 17.010 17.330 16.970 12773 2187.71 +自选
sh600438 XD通威股 13.340 +0.31 +2.38% 13.340 13.350 13.030 13.200 13.420 13.160 560661.52 74500.84 +自选
sh600477 杭萧钢构 3.940 +0.24 +6.49% 3.940 3.950 3.700 3.700 4.070 3.700 337700.07 13186.37 +自选
sz002958 青农商行 4.310 +0.04 +0.94% 4.300 4.310 4.270 4.280 4.310 4.260 145498.69 6233.45 +自选
sh600495 晋西车轴 3.990 +0.02 +0.5% 3.980 3.990 3.970 3.960 4.010 3.960 80783.07 3216.54 +自选
sz300002 神州泰岳 5.850 +0.24 +4.28% 5.840 5.850 5.610 5.620 5.960 5.550 1032743.6 59487.49 +自选
sh600509 天富能源 3.610 -0.06 -1.63% 3.610 3.620 3.670 3.520 3.650 3.500 298986.73 10654.64 +自选
sh600516 方大炭素 8.530 +0.15 +1.79% 8.520 8.530 8.380 8.410 8.570 8.380 322220.43 27328.78 +自选
sz300015 爱尔眼科 50.020 +1.31 +2.69% 50.010 50.020 48.710 48.980 50.370 48.510 124783.42 62160.93 +自选
首页 上一页 下一页 尾页 (50/51)

消息通知