QQ客服:1361468600 保存到桌面 收藏 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sz000636 风华高科 23.630 +0.63 +2.74% 23.630 23.640 23.000 23.020 23.850 22.750 568125.62 132786.16 +自选
sz000830 鲁西化工 7.240 +0.01 +0.14% 7.230 7.240 7.230 7.260 7.270 7.190 94596.34 6830.86 +自选
sz300310 宜通世纪 5.930 +0.14 +2.42% 5.920 5.930 5.790 5.830 5.930 5.800 253937.95 14947.94 +自选
sz000063 中兴通讯 37.530 +0.45 +1.21% 37.520 37.530 37.080 37.310 37.640 37.140 592408.6 221281.64 +自选
sh600519 贵州茅台 1358.000 -4.9 -0.36% 1358.000 1358.020 1362.900 1369.880 1369.950 1355.000 22470.19 305618.83 +自选
sz002049 紫光国微 71.310 +0.89 +1.26% 71.310 71.320 70.420 71.310 72.100 70.600 293900.24 209646.77 +自选
sz002466 天齐锂业 17.260 +1 +6.15% 17.260 17.270 16.260 16.440 17.360 16.400 580248.98 98074.97 +自选
sh600536 中国软件 79.980 +1.9 +2.43% 79.980 79.990 78.080 78.990 80.300 78.300 103128.63 81910.19 +自选
sz300166 东方国信 14.290 +0.29 +2.07% 14.290 14.300 14.000 14.060 14.310 14.060 182282.36 25855.43 +自选
sh601990 南京证券 13.970 +0.74 +5.59% 13.960 13.970 13.230 13.400 13.980 13.350 754881.11 103728.91 +自选
sh603183 DR建研院 7.730 +0.13 +1.71% 7.720 7.730 7.600 7.620 7.790 7.600 47845.98 3690.9 +自选
sz002463 沪电股份 24.020 +0.42 +1.78% 24.020 24.030 23.600 23.800 24.080 23.760 296088.28 70859.97 +自选
sh600050 中国联通 5.030 +0 +0% 5.020 5.030 5.030 5.040 5.060 4.980 997849.73 49999.81 +自选
sz000723 美锦能源 6.360 +0.03 +0.47% 6.350 6.360 6.330 6.330 6.390 6.320 204128.14 12971.96 +自选
sz002054 德美化工 6.630 +0.14 +2.16% 6.630 6.640 6.490 6.490 6.650 6.490 32705.42 2159.39 +自选
sz000066 中国长城 14.180 +0.38 +2.75% 14.180 14.190 13.800 13.950 14.270 13.770 834059.29 116967.74 +自选
sz002011 盾安环境 3.740 +0.09 +2.47% 3.730 3.740 3.650 3.660 3.750 3.660 44179.52 1638.9 +自选
sh600031 三一重工 19.100 -0.04 -0.21% 19.100 19.110 19.140 19.160 19.430 18.810 590264.4 112632.15 +自选
sz300008 天海防务 2.810 +0.03 +1.08% 2.810 2.820 2.780 2.780 2.820 2.770 155562.97 4349.59 +自选
sz002415 海康威视 28.380 +0.4 +1.43% 28.380 28.390 27.980 28.010 28.850 28.010 504573.03 143810.44 +自选
sz002405 四维图新 14.920 +0.38 +2.61% 14.920 14.930 14.540 14.570 14.990 14.570 300429.67 44360.3 +自选
sh600004 白云机场 15.440 +0.26 +1.71% 15.430 15.440 15.180 15.200 15.540 15.140 184320.35 28378.39 +自选
sh600016 民生银行 5.700 +0 +0% 5.700 5.710 5.700 5.710 5.720 5.690 397824.27 22685.03 +自选
sh600689 上海三毛 8.070 +0.11 +1.38% 8.070 8.080 7.960 7.980 8.170 7.920 20918 1681.49 +自选
sh601881 中国银河 9.720 +0.19 +1.99% 9.710 9.720 9.530 9.590 9.720 9.570 150896.95 14582.26 +自选
sz300750 宁德时代 150.030 +5.73 +3.97% 150.030 150.040 144.300 145.770 150.410 145.200 174865.31 259629.26 +自选
sh600171 上海贝岭 16.960 +0.35 +2.11% 16.950 16.960 16.610 16.700 16.960 16.700 143436.14 24111.35 +自选
sh600460 士兰微 14.430 +0.25 +1.76% 14.430 14.440 14.180 14.280 14.460 14.240 157379.17 22638.94 +自选
sh600584 长电科技 28.780 +0.41 +1.45% 28.770 28.780 28.370 28.850 29.170 28.600 702560.65 202852.59 +自选
sz300139 晓程科技 8.260 +0 +0% 8.260 8.270 8.260 8.100 8.390 8.020 250975.8 20454.54 +自选

消息通知