QQ客服:1361468600 保存到桌面 收藏 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh000001 上证指数 3152.8126 +62.24 +2.01% 0 0 3090.5693 3103.9952 3152.8126 3103.9952 4587938.51 53548933.47 +自选
sz399005 中小板指 8287.898 +112.05 +1.37% 0.000 0.000 8175.843 8195.214 8288.618 8134.345 230896741.7 27376709.65 +自选
sh000300 沪深300 4419.5955 +83.75 +1.93% 0 0 4335.8445 4353.1937 4419.5955 4348.4535 2904855.39 44233502.43 +自选
sz399006 创业板指 2462.563 +38.17 +1.57% 0.000 0.000 2424.393 2426.302 2467.497 2407.998 121657183.37 20385690.88 +自选
sz399001 深证成指 12433.265 +163.78 +1.33% 0.000 0.000 12269.488 12295.620 12433.685 12232.704 512872021.97 63605246.17 +自选
sh603019 中科曙光 41.250 -1.09 -2.57% 41.250 41.260 42.340 43.510 43.520 40.500 1067847.88 442531.89 +自选
sh600776 东方通信 15.580 +0.14 +0.91% 15.580 15.590 15.440 15.480 15.610 15.370 167481.33 25953.75 +自选
sh600271 航天信息 18.230 +0.29 +1.62% 18.230 18.240 17.940 18.580 18.600 17.700 554926.34 100283.61 +自选
sh603799 华友钴业 39.780 +0.05 +0.13% 39.780 39.800 39.730 40.100 41.420 39.540 568397.42 229909.98 +自选
sh601066 中信建投 47.700 +4.34 +10.01% 47.700 0.000 43.360 47.500 47.700 44.750 1145151.68 533978.3 +自选
sh601162 天风证券 7.150 +0.41 +6.08% 7.150 7.160 6.740 6.930 7.310 6.710 6682005.94 468798.22 +自选
sh600030 中信证券 28.670 +2.61 +10.02% 28.670 0.000 26.060 27.100 28.670 26.360 7250829.52 1991638.88 +自选
+0 +-100% 0 0 +自选
sz300136 信维通信 53.190 +0.07 +0.13% 53.190 53.200 53.120 53.010 53.740 51.580 294270.92 155055.2 +自选
sz000651 格力电器 58.440 +0.23 +0.4% 58.430 58.440 58.210 58.400 59.500 58.040 939737.03 550196.49 +自选
sz000977 浪潮信息 38.180 +1.2 +3.24% 38.180 38.190 36.980 38.480 38.640 37.400 928350.53 353019.79 +自选
sz300017 网宿科技 9.720 +0.36 +3.85% 9.710 9.720 9.360 9.440 9.870 9.330 2351385.42 225655.12 +自选
sh603986 兆易创新 234.410 -3.94 -1.65% 234.410 234.420 238.350 238.300 238.880 230.330 141348.76 330428.01 +自选
sz000001 平安银行 14.250 +0.82 +6.11% 14.250 14.260 13.430 13.570 14.320 13.560 3768333.63 528091.8 +自选
sz000725 京东方A 4.800 -0.07 -1.44% 4.790 4.800 4.870 4.840 4.840 4.730 10849742.28 517633.17 +自选
sh601108 财通证券 12.230 +0.73 +6.35% 12.220 12.230 11.500 11.690 12.460 11.350 2831834.66 334270.55 +自选
sz002797 第一创业 8.280 +0.75 +9.96% 8.280 0.000 7.530 7.600 8.280 7.510 4610478.75 361143.09 +自选
sh600604 市北高新 10.000 -0.1 -0.99% 10.000 10.010 10.100 10.390 10.440 9.870 1040317.22 105105.33 +自选
sz002451 摩恩电气 7.260 +0.1 +1.4% 7.260 7.270 7.160 7.180 7.300 7.120 67255.89 4851.8 +自选
sz300059 东方财富 22.800 +0.9 +4.11% 22.800 22.810 21.900 21.920 23.450 21.630 6477531.38 1459084.2 +自选
sz300666 江丰电子 61.770 +0.58 +0.95% 61.770 61.780 61.190 61.880 62.880 60.200 133745.86 82674.93 +自选
sh603712 七一二 39.790 +3.11 +8.48% 39.790 39.800 36.680 36.970 40.340 36.460 111127.6 42943.11 +自选
sz000636 风华高科 29.700 -0.17 -0.57% 29.700 29.710 29.870 29.500 30.190 28.530 534468.71 156601.48 +自选
sz300663 科蓝软件 28.370 +0.14 +0.5% 28.360 28.370 28.230 27.980 28.780 27.660 165710.02 46711.55 +自选
sz002466 天齐锂业 22.520 +0.45 +2.04% 22.510 22.520 22.070 22.280 23.300 22.270 743193.69 168268.68 +自选
首页 下一页 尾页 (1/51)

消息通知