QQ客服:1361468600 保存到桌面 收藏 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh000001 上证指数 2938.1413 -39.19 -1.32% 0 0 2977.3342 2982.3417 2987.2035 2933.2424 1499906.78 16201827.23 +自选
sz399005 中小板指 6044.629 -72.68 -1.19% 0.000 0.000 6117.309 6129.898 6154.980 6032.912 22170339.6 3436493.25 +自选
sh000300 沪深300 3869.3777 -55.84 -1.42% 0 0 3925.2216 3935.4199 3940.5409 3864.9652 823211.4 12218692.71 +自选
sz399006 创业板指 1648.625 -9.63 -0.58% 0.000 0.000 1658.259 1662.611 1674.916 1644.268 69621792.58 8930103.36 +自选
sz399001 深证成指 9533.505 -111.88 -1.16% 0.000 0.000 9645.389 9665.808 9706.378 9516.747 238042710.41 25379703.28 +自选
sh603019 中科曙光 33.880 -0.42 -1.22% 33.870 33.880 34.300 34.370 34.830 33.810 145727.17 49889.81 +自选
sh600776 东方通信 20.820 +0.22 +1.07% 20.820 20.830 20.600 20.600 21.120 20.450 222133.08 46319.21 +自选
sh600271 航天信息 20.850 -0.43 -2.02% 20.850 20.860 21.280 21.340 21.440 20.840 75797.84 15987.36 +自选
sh601066 中信建投 22.560 -0.69 -2.97% 22.550 22.560 23.250 23.290 23.390 21.980 517095.62 116914.55 +自选
sh600604 市北高新 8.670 -0.22 -2.47% 8.670 8.680 8.890 8.890 8.910 8.580 198648.86 17345.43 +自选
sz000001 平安银行 16.510 -0.19 -1.14% 16.510 16.520 16.700 16.800 17.040 16.430 1196799.14 199901.27 +自选
+0 +-100% 0 0 +自选
sh603799 华友钴业 23.950 -0.03 -0.13% 23.950 23.960 23.980 24.030 24.460 23.730 205724.65 49494.65 +自选
sz300017 网宿科技 9.710 -0.32 -3.19% 9.710 9.720 10.030 10.030 10.110 9.690 517297.35 51100.85 +自选
sh603712 七一二 20.980 -0.37 -1.73% 20.980 21.000 21.350 21.490 21.530 20.750 52898.57 11186.57 +自选
sz002451 摩恩电气 11.840 +0.29 +2.51% 11.840 11.850 11.550 11.600 12.320 11.400 398185.84 47663.01 +自选
sh601162 天风证券 7.750 -0.3 -3.73% 7.750 7.760 8.050 8.040 8.050 7.740 270476.82 21257.02 +自选
sz000830 鲁西化工 9.460 -0.06 -0.63% 9.460 9.500 9.520 9.540 9.600 9.460 131940.06 12562.87 +自选
sh601108 财通证券 10.010 -0.21 -2.05% 10.010 10.020 10.220 10.230 10.270 9.990 324576.31 32792.94 +自选
sh600030 中信证券 22.000 -0.52 -2.31% 22.000 22.010 22.520 22.640 22.670 22.000 783601.84 174446.96 +自选
sz300666 江丰电子 39.110 +0.41 +1.06% 39.110 39.120 38.700 38.940 39.470 38.420 25183.23 9836.16 +自选
sz000750 国海证券 4.950 -0.07 -1.39% 4.940 4.950 5.020 5.020 5.050 4.940 359513.8 17887.89 +自选
sz300663 科蓝软件 27.090 -0.79 -2.83% 27.090 27.100 27.880 28.000 28.330 26.500 87502.09 24013.81 +自选
sz300059 东方财富 14.820 -0.46 -3.01% 14.820 14.830 15.280 15.340 15.400 14.800 1633335.03 245985.62 +自选
sh601318 中国平安 89.750 -1.97 -2.15% 89.750 89.760 91.720 92.300 92.450 89.680 590912.88 536264.43 +自选
sz000725 京东方A 3.640 -0.06 -1.62% 3.640 3.650 3.700 3.690 3.710 3.630 3147035.03 115445.5 +自选
sz000977 浪潮信息 24.760 -0.66 -2.6% 24.760 24.770 25.420 25.430 25.480 24.500 297558.29 74123.43 +自选
sz002054 德美化工 7.610 -0.14 -1.81% 7.610 7.620 7.750 7.730 7.850 7.570 68125.44 5247.99 +自选
sh600050 中国联通 6.090 -0.1 -1.62% 6.080 6.090 6.190 6.220 6.240 6.080 855210.32 52646.47 +自选
sh600519 贵州茅台 1175.790 -7.54 -0.64% 1175.770 1175.800 1183.330 1179.000 1189.990 1171.690 28291.61 333501.11 +自选
首页 下一页 尾页 (1/42)

消息通知