QQ客服:1361468600 保存到桌面 收藏 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh000001 上证指数 3031.2333 -8.44 -0.28% 0 0 3039.6692 3027.8925 3042.1821 3007.3557 3704300.44 45160136.31 +自选
sz399005 中小板指 7786.659 +99.78 +1.3% 0.000 0.000 7686.878 7660.184 7827.712 7621.351 279388826.22 33147543.06 +自选
sh000300 沪深300 4132.8388 -16.65 -0.4% 0 0 4149.4903 4131.8364 4149.0102 4097.1753 2128693.03 32638780.06 +自选
sz399006 创业板指 2263.972 +37.33 +1.68% 0.000 0.000 2226.639 2223.190 2271.704 2213.822 174379828.61 28051303.55 +自选
sz399001 深证成指 11772.376 +142.68 +1.23% 0.000 0.000 11629.698 11620.631 11809.750 11548.410 620546346.83 77045750.26 +自选
sh603019 中科曙光 53.530 +1.22 +2.33% 53.520 53.530 52.310 52.250 54.110 51.580 481607.11 256119.69 +自选
sh600271 航天信息 24.600 +0.4 +1.65% 24.600 24.610 24.200 24.300 24.770 23.850 361298.86 87835.12 +自选
sh600776 东方通信 21.900 +1.91 +9.55% 21.890 21.900 19.990 19.870 21.990 19.830 716151.12 151966.98 +自选
sh603799 华友钴业 42.610 -3.39 -7.37% 42.600 42.610 46.000 44.500 44.500 41.400 1216275.58 512546.04 +自选
sh601066 中信建投 35.140 +0.17 +0.49% 35.140 35.150 34.970 34.780 35.970 34.230 696512.32 244831.63 +自选
sh601162 天风证券 7.020 +0.04 +0.57% 7.020 7.030 6.980 6.870 7.130 6.800 2726604.08 190399.04 +自选
sh600030 中信证券 25.040 -0.14 -0.56% 25.040 25.050 25.180 24.990 25.330 24.800 2442126.28 612053.77 +自选
+0 +-100% 0 0 +自选
sz000977 浪潮信息 49.150 +1 +2.08% 49.140 49.150 48.150 47.000 49.250 46.800 1044177.84 503998.78 +自选
sz300017 网宿科技 10.800 +0.4 +3.85% 10.790 10.800 10.400 10.510 11.050 10.220 2131204.21 227089.2 +自选
sz000001 平安银行 15.230 -0.35 -2.25% 15.230 15.240 15.580 15.460 15.460 15.150 1191794.5 182018.39 +自选
sz002451 摩恩电气 8.920 +0.04 +0.45% 8.920 8.930 8.880 8.870 8.930 8.700 108044.82 9522.91 +自选
sh601318 中国平安 80.720 -1.66 -2.02% 80.710 80.720 82.380 81.000 81.300 80.500 1035102.93 836128.59 +自选
sz300666 江丰电子 66.800 +4.92 +7.95% 66.790 66.800 61.880 61.540 68.070 61.030 206992.21 134630.05 +自选
sz002797 第一创业 7.870 +0.07 +0.9% 7.860 7.870 7.800 7.750 7.950 7.660 1642806.44 128706.7 +自选
sz000725 京东方A 5.750 +0.4 +7.48% 5.750 5.760 5.350 5.490 5.770 5.420 19603493.2 1097799.93 +自选
sz300059 东方财富 18.660 +0.16 +0.86% 18.660 18.670 18.500 18.220 19.160 18.070 5275289.61 982352.47 +自选
sh601108 财通证券 12.230 +0.47 +4% 12.220 12.230 11.760 11.610 12.580 11.530 2341239.98 286676.05 +自选
sh603712 七一二 27.980 +1.16 +4.33% 27.980 27.990 26.820 26.720 28.350 26.660 118994.75 32895.87 +自选
sz000651 格力电器 61.570 -1.07 -1.71% 61.570 61.580 62.640 62.120 62.300 61.320 662047.8 407831.8 +自选
sz300136 信维通信 53.810 +4.89 +10% 53.810 0.000 48.920 50.050 53.810 49.040 699064.35 359504.28 +自选
sh600604 市北高新 8.200 +0.13 +1.61% 8.190 8.200 8.070 8.090 8.350 8.020 381233 31074.13 +自选
sz000750 国海证券 4.860 +0.01 +0.21% 4.850 4.860 4.850 4.800 4.910 4.770 1593436.93 77222.75 +自选
sz000830 鲁西化工 9.520 -0.02 -0.21% 9.520 9.530 9.540 9.500 9.620 9.250 470278.67 44291.92 +自选
sz300663 科蓝软件 30.170 +0.73 +2.48% 30.170 30.180 29.440 29.550 32.010 28.810 374739.57 115230.65 +自选
首页 下一页 尾页 (1/48)

消息通知