QQ客服:1361468600 保存到桌面 收藏 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh000001 上证指数 2951.7265 +36.03 +1.24% 0 0 2915.6983 2937.7763 2954.7551 2935.8490 1096440.49 12623496.11 +自选
sz399005 中小板指 6304.938 +79.81 +1.28% 0.000 0.000 6225.130 6292.927 6310.120 6259.656 17318752.18 2848618.94 +自选
sh000300 沪深300 3944.8924 +53.87 +1.38% 0 0 3891.0242 3928.0044 3951.6438 3925.2757 801419.78 11181260.31 +自选
sz399006 创业板指 1745.388 +24.4 +1.42% 0.000 0.000 1720.986 1738.558 1749.862 1733.123 46121960.99 6917374.9 +自选
sz399001 深证成指 9955.960 +119.73 +1.22% 0.000 0.000 9836.234 9923.787 9975.508 9907.758 164026237.28 19036387.7 +自选
sh603019 中科曙光 35.300 +0.27 +0.77% 35.300 35.310 35.030 35.590 35.700 34.900 134148.98 47283.14 +自选
sh600271 航天信息 21.740 +0.04 +0.18% 21.730 21.740 21.700 21.860 21.890 21.610 58085.66 12642.05 +自选
sh600776 东方通信 19.660 -0.19 -0.96% 19.660 19.690 19.850 20.000 20.000 19.650 117987.42 23361.91 +自选
sh601066 中信建投 24.470 +2.06 +9.19% 24.460 24.470 22.410 22.780 24.650 22.640 851287.27 202206.3 +自选
sh603799 华友钴业 30.890 +0.79 +2.62% 30.870 30.880 30.100 30.800 31.120 30.160 207197.81 63638.8 +自选
sz002797 第一创业 8.080 +0.28 +3.59% 8.070 8.080 7.800 8.000 8.190 7.930 1879576.89 151606.08 +自选
+0 +-100% 0 0 +自选
sz300136 信维通信 43.420 -0.96 -2.16% 43.410 43.420 44.380 45.680 45.900 43.150 333430.57 146963.37 +自选
sh601162 天风证券 6.290 +0.21 +3.45% 6.290 6.300 6.080 6.380 6.580 6.200 1990703.22 127024.32 +自选
sz000001 平安银行 15.940 +0.34 +2.18% 15.940 15.950 15.600 15.850 15.980 15.770 597837.42 95031.64 +自选
sz002451 摩恩电气 9.650 -0.02 -0.21% 9.640 9.650 9.670 9.590 9.690 9.550 66100.51 6357.55 +自选
sh600030 中信证券 22.790 +0.59 +2.66% 22.790 22.800 22.200 22.600 22.850 22.520 1300816.25 295361.39 +自选
sh600604 市北高新 8.240 +0.14 +1.73% 8.230 8.240 8.100 8.180 8.350 8.130 127292.84 10503.17 +自选
sz300666 江丰电子 41.320 -0.68 -1.62% 41.380 41.390 42.000 41.900 42.500 41.210 43099.38 18055.23 +自选
sh601108 财通证券 9.820 +0.25 +2.61% 9.820 9.830 9.570 9.690 9.890 9.650 497971.57 48641.24 +自选
sz000977 浪潮信息 31.180 -0.11 -0.35% 31.180 31.190 31.290 31.660 31.800 30.770 217756.93 67968.46 +自选
sz300017 网宿科技 9.180 -0.05 -0.54% 9.170 9.180 9.230 9.310 9.330 9.150 349085.2 32170.43 +自选
sh603712 七一二 21.710 +0.22 +1.02% 21.690 21.700 21.490 21.650 22.100 21.600 28696.91 6270.26 +自选
sz000651 格力电器 63.110 +1.63 +2.65% 63.110 63.120 61.480 61.900 63.390 61.900 303282.53 190672.29 +自选
sz000725 京东方A 4.080 +0.07 +1.75% 4.070 4.080 4.010 4.070 4.090 4.030 3846972.36 156378.78 +自选
sz300059 东方财富 14.900 +0.65 +4.56% 14.900 14.910 14.250 14.500 14.980 14.460 2732275.27 402484.56 +自选
sh601318 中国平安 85.460 +1.42 +1.69% 85.450 85.460 84.040 85.180 85.750 85.080 389022.71 332328.3 +自选
sz000750 国海证券 4.740 +0.09 +1.94% 4.740 4.750 4.650 4.700 4.770 4.700 456915.91 21646.18 +自选
sz300663 科蓝软件 26.840 +0.37 +1.4% 26.840 26.850 26.470 27.000 27.190 26.660 53886.46 14522.57 +自选
sz000830 鲁西化工 9.400 +0.08 +0.86% 9.390 9.400 9.320 9.440 9.440 9.350 81119.36 7621.05 +自选
首页 下一页 尾页 (1/44)

消息通知