QQ客服:1361468600 保存到桌面 收藏 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh000001 上证指数 2883.4358 +3.11 +0.11% 0 0 2880.3307 2887.6649 2888.4969 2867.5522 1492062.15 16966216.72 +自选
sz399005 中小板指 5849.573 +20.66 +0.35% 0.000 0.000 5828.912 5842.557 5854.022 5797.881 28635034.7 4159821.87 +自选
sh000300 沪深300 3793.5061 +11.75 +0.31% 0 0 3781.7579 3793.8552 3797.3290 3771.2048 858077.92 12070813.61 +自选
sz399006 创业板指 1613.458 +3.63 +0.23% 0.000 0.000 1609.833 1614.127 1615.611 1599.309 68810035.69 8717831.94 +自选
sz399001 深证成指 9350.557 +27.8 +0.3% 0.000 0.000 9322.754 9350.646 9363.793 9282.761 257246169.93 27050007.43 +自选
sh603019 中科曙光 35.020 +0.02 +0.06% 35.010 35.020 35.000 35.230 35.500 34.710 200235.01 70345.51 +自选
sh600271 航天信息 22.170 +0.23 +1.05% 22.170 22.180 21.940 22.150 22.520 22.060 136018.55 30315.69 +自选
sh600776 东方通信 20.270 +1.29 +6.8% 20.260 20.270 18.980 19.000 20.790 19.000 567097.88 113667.35 +自选
sh601108 财通证券 9.840 -0.04 -0.4% 9.840 9.850 9.880 9.890 9.940 9.790 317688.23 31307.83 +自选
sh601066 中信建投 18.850 -0.25 -1.31% 18.840 18.850 19.100 19.240 19.240 18.610 437622.01 82444.71 +自选
sh600604 市北高新 9.570 +0.05 +0.53% 9.570 9.580 9.520 9.870 10.170 9.570 1297265.72 127601.85 +自选
+0 +-100% 0 0 +自选
sz000830 鲁西化工 9.900 -0.07 -0.7% 9.900 9.910 9.970 9.960 10.000 9.850 146810.75 14526.89 +自选
sh600030 中信证券 22.710 +0.07 +0.31% 22.710 22.720 22.640 22.730 22.830 22.500 651203.05 147584.14 +自选
sz002451 摩恩电气 9.080 -0.09 -0.98% 9.070 9.080 9.170 9.170 9.260 9.000 70534.03 6391.81 +自选
sz300017 网宿科技 10.140 -0.1 -0.98% 10.140 10.150 10.240 10.270 10.270 10.020 459282.92 46547.11 +自选
sh603712 七一二 23.620 -0.31 -1.3% 23.620 23.630 23.930 24.050 24.150 23.460 137233.94 32530.99 +自选
sz000001 平安银行 14.310 -0.14 -0.97% 14.310 14.320 14.450 14.400 14.450 14.200 1353071.58 193520.85 +自选
sz300059 东方财富 14.880 +0.09 +0.61% 14.880 14.890 14.790 14.840 14.940 14.720 1598809.92 237169.78 +自选
sz300663 科蓝软件 29.350 -0.63 -2.1% 29.350 29.360 29.980 29.960 29.970 29.000 129215.45 37985.48 +自选
sh601318 中国平安 87.980 +0.25 +0.28% 87.970 87.980 87.730 87.860 88.080 87.400 365037.38 320280.47 +自选
sz000750 国海证券 5.090 -0.01 -0.2% 5.090 5.100 5.100 5.120 5.120 5.050 433271.61 22013.95 +自选
sz300666 江丰电子 41.000 +0.06 +0.15% 41.000 41.010 40.940 40.940 41.920 40.840 48316.02 19913.48 +自选
sh603183 建研院 10.980 +0.06 +0.55% 10.980 10.990 10.920 11.100 11.250 10.810 40863.32 4495.2 +自选
sh600519 贵州茅台 1104.000 +38 +3.56% 1104.000 1104.020 1066.000 1072.990 1104.000 1070.000 37590.78 409904.51 +自选
sh603799 华友钴业 25.950 -0.15 -0.57% 25.940 25.950 26.100 26.150 26.160 25.230 311554.86 80149.65 +自选
sz000651 格力电器 54.880 +0.34 +0.62% 54.880 54.890 54.540 54.990 55.450 54.510 368523.26 202612.11 +自选
sz000725 京东方A 3.980 +0.11 +2.84% 3.980 3.990 3.870 3.950 4.080 3.940 11981806.17 480161.73 +自选
sz000977 浪潮信息 24.820 +0.11 +0.45% 24.820 24.830 24.710 24.730 25.100 24.470 433557.47 107546.04 +自选
sz002054 德美化工 8.110 +0.12 +1.5% 8.100 8.110 7.990 8.130 8.140 7.860 204383.79 16424.91 +自选
首页 下一页 尾页 (1/41)

消息通知